INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 95.86 | 96.71 | 93.89 | 96.13 | 7.02 Million |
14 Jan, 2025 | 90.51 | 95.44 | 90.51 | 94.62 | 17.01 Million |
13 Jan, 2025 | 93.27 | 94.37 | 90.05 | 90.35 | 9.88 Million |
10 Jan, 2025 | 98.31 | 98.7 | 94.0 | 94.27 | 10.13 Million |
09 Jan, 2025 | 100.0 | 100.16 | 98.36 | 98.68 | 4.71 Million |
08 Jan, 2025 | 100.21 | 101.0 | 98.52 | 100.11 | 7.74 Million |
07 Jan, 2025 | 100.17 | 101.13 | 99.53 | 100.21 | 6.14 Million |
06 Jan, 2025 | 106.0 | 106.32 | 99.26 | 99.81 | 12.25 Million |
03 Jan, 2025 | 104.19 | 107.15 | 104.05 | 104.72 | 12.85 Million |
02 Jan, 2025 | 104.28 | 105.19 | 100.81 | 103.78 | 14.25 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031