Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 126.0 126.45 125.03 125.8 7.22 Million
30 Jul, 2024 125.75 126.96 125.02 125.82 7.66 Million
29 Jul, 2024 120.85 126.16 120.4 125.14 24.36 Million
28 Jul, 2024 120.85 126.16 120.4 125.14 24.36 Million
26 Jul, 2024 118.85 120.39 118.21 119.37 7.55 Million
25 Jul, 2024 119.81 120.59 118.5 118.78 7.55 Million
24 Jul, 2024 119.99 122.46 119.39 120.34 8.86 Million
23 Jul, 2024 122.2 122.29 117.0 119.29 8.86 Million
22 Jul, 2024 120.0 122.45 118.3 122.01 7.85 Million
21 Jul, 2024 120.0 122.45 118.3 122.01 7.85 Million