Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 120.6 121.2 119.5 120.96 20.12 Million
07 Jul, 2024 120.6 121.2 119.5 120.96 7.36 Million
05 Jul, 2024 118.9 121.45 118.55 120.45 8.03 Million
04 Jul, 2024 119.0 119.3 117.5 118.64 8.34 Million
03 Jul, 2024 118.5 119.3 117.89 118.3 8.34 Million
02 Jul, 2024 121.24 121.55 117.3 117.8 11.45 Million
01 Jul, 2024 120.8 121.4 119.91 121.01 11.45 Million
30 Jun, 2024 120.8 121.4 119.91 121.01 5.63 Million
28 Jun, 2024 121.68 123.6 120.1 120.51 9.5 Million
27 Jun, 2024 123.11 123.76 119.88 120.89 10.45 Million