INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 103.49 | 107.6 | 103.43 | 104.57 | 5.19 Million |
18 Nov, 2024 | 104.4 | 104.8 | 101.5 | 103.07 | 6.35 Million |
14 Nov, 2024 | 106.0 | 106.9 | 103.8 | 104.3 | 3.86 Million |
13 Nov, 2024 | 108.3 | 108.3 | 104.26 | 104.74 | 6.51 Million |
12 Nov, 2024 | 111.98 | 114.36 | 108.0 | 108.69 | 11.55 Million |
11 Nov, 2024 | 111.03 | 115.0 | 111.03 | 112.2 | 9.86 Million |
08 Nov, 2024 | 112.99 | 113.4 | 110.37 | 111.64 | 3.79 Million |
07 Nov, 2024 | 113.69 | 115.0 | 112.62 | 113.07 | 5.58 Million |
06 Nov, 2024 | 112.0 | 114.39 | 110.85 | 113.76 | 10.55 Million |
05 Nov, 2024 | 108.24 | 111.45 | 107.33 | 110.37 | 6.6 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031