Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 103.49 107.6 103.43 104.57 5.19 Million
18 Nov, 2024 104.4 104.8 101.5 103.07 6.35 Million
14 Nov, 2024 106.0 106.9 103.8 104.3 3.86 Million
13 Nov, 2024 108.3 108.3 104.26 104.74 6.51 Million
12 Nov, 2024 111.98 114.36 108.0 108.69 11.55 Million
11 Nov, 2024 111.03 115.0 111.03 112.2 9.86 Million
08 Nov, 2024 112.99 113.4 110.37 111.64 3.79 Million
07 Nov, 2024 113.69 115.0 112.62 113.07 5.58 Million
06 Nov, 2024 112.0 114.39 110.85 113.76 10.55 Million
05 Nov, 2024 108.24 111.45 107.33 110.37 6.6 Million