Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 123.64 123.89 120.5 120.89 7.64 Million
18 Jul, 2024 123.02 125.09 121.5 123.64 16.06 Million
17 Jul, 2024 123.02 125.09 121.5 123.64 16.06 Million
16 Jul, 2024 123.99 124.45 121.81 123.03 7.29 Million
15 Jul, 2024 120.53 125.05 119.7 123.72 19.86 Million
14 Jul, 2024 120.53 125.05 119.7 123.72 19.86 Million
12 Jul, 2024 122.0 124.2 119.65 120.29 7.47 Million
11 Jul, 2024 122.7 122.85 120.4 121.98 7.47 Million
10 Jul, 2024 124.0 124.3 119.0 122.47 12.07 Million
09 Jul, 2024 121.4 125.9 120.96 123.66 20.12 Million