Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 81.5 | 82.75 | 78.0 | 81.75 | 31.52 Thousand |
| 07 Feb, 2022 | 80.85 | 80.85 | 75.1 | 78.85 | 2350.00 |
| 04 Feb, 2022 | 77.75 | 77.75 | 74.75 | 77.0 | 1126.00 |
| 03 Feb, 2022 | 76.05 | 79.0 | 76.0 | 77.75 | 2410.00 |
| 02 Feb, 2022 | 73.5 | 78.5 | 73.5 | 76.05 | 6547.00 |
| 01 Feb, 2022 | 78.0 | 79.0 | 74.2 | 76.5 | 4463.00 |
| 31 Jan, 2022 | 80.0 | 80.0 | 77.7 | 78.0 | 2685.00 |
| 28 Jan, 2022 | 81.4 | 81.4 | 74.4 | 77.7 | 3800.00 |
| 27 Jan, 2022 | 83.95 | 83.95 | 78.0 | 78.3 | 6177.00 |
| 25 Jan, 2022 | 78.0 | 84.0 | 77.85 | 82.1 | 6835.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG