Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 94.0 | 95.5 | 89.3 | 89.3 | 36.98 Thousand |
| 07 Jan, 2022 | 98.0 | 98.0 | 90.35 | 94.0 | 103.11 Thousand |
| 06 Jan, 2022 | 81.95 | 91.1 | 78.7 | 91.1 | 58.88 Thousand |
| 05 Jan, 2022 | 78.65 | 85.95 | 78.6 | 82.85 | 45.28 Thousand |
| 04 Jan, 2022 | 90.35 | 90.35 | 78.0 | 78.65 | 56.96 Thousand |
| 03 Jan, 2022 | 75.95 | 82.35 | 73.15 | 82.35 | 49.48 Thousand |
| 31 Dec, 2021 | 73.65 | 76.0 | 71.6 | 74.9 | 6998.00 |
| 30 Dec, 2021 | 77.95 | 77.95 | 71.2 | 72.55 | 9072.00 |
| 29 Dec, 2021 | 70.9 | 77.1 | 69.4 | 75.0 | 20.82 Thousand |
| 28 Dec, 2021 | 72.0 | 72.0 | 69.2 | 70.1 | 3011.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG