Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 85.95 | 85.95 | 81.9 | 81.9 | 5916.00 |
| 21 Jan, 2022 | 87.0 | 87.2 | 84.0 | 86.2 | 5641.00 |
| 20 Jan, 2022 | 84.0 | 89.95 | 84.0 | 87.2 | 6442.00 |
| 19 Jan, 2022 | 88.0 | 90.95 | 84.15 | 87.95 | 12.9 Thousand |
| 18 Jan, 2022 | 84.75 | 88.95 | 81.1 | 87.95 | 23.54 Thousand |
| 17 Jan, 2022 | 83.0 | 86.95 | 82.5 | 84.75 | 6307.00 |
| 14 Jan, 2022 | 80.7 | 87.0 | 80.1 | 86.25 | 11.92 Thousand |
| 13 Jan, 2022 | 83.5 | 84.45 | 76.65 | 83.25 | 10.52 Thousand |
| 12 Jan, 2022 | 84.85 | 85.0 | 80.65 | 80.65 | 30.42 Thousand |
| 11 Jan, 2022 | 90.0 | 92.0 | 84.85 | 84.85 | 20.51 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG