Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 70.9 | 71.3 | 68.5 | 71.3 | 3209.00 |
| 21 Feb, 2022 | 75.8 | 75.8 | 70.9 | 72.0 | 2052.00 |
| 18 Feb, 2022 | 71.05 | 75.5 | 69.5 | 74.6 | 45.84 Thousand |
| 17 Feb, 2022 | 72.0 | 72.0 | 71.0 | 71.95 | 5325.00 |
| 16 Feb, 2022 | 75.0 | 75.65 | 69.3 | 72.0 | 29.82 Thousand |
| 15 Feb, 2022 | 73.0 | 75.9 | 70.0 | 72.9 | 11.5 Thousand |
| 14 Feb, 2022 | 71.0 | 76.8 | 71.0 | 73.5 | 4437.00 |
| 11 Feb, 2022 | 75.95 | 77.5 | 73.2 | 74.7 | 4236.00 |
| 10 Feb, 2022 | 82.0 | 82.0 | 75.95 | 75.95 | 30.95 Thousand |
| 09 Feb, 2022 | 85.0 | 85.0 | 77.7 | 79.9 | 12.22 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG