Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 76.15 | 76.15 | 69.25 | 71.65 | 4025.00 |
| 23 Mar, 2022 | 70.1 | 72.75 | 70.1 | 72.55 | 11.46 Thousand |
| 22 Mar, 2022 | 66.65 | 69.95 | 66.65 | 69.3 | 8330.00 |
| 21 Mar, 2022 | 66.8 | 69.85 | 66.0 | 66.65 | 2365.00 |
| 17 Mar, 2022 | 67.7 | 69.45 | 65.05 | 67.8 | 2325.00 |
| 16 Mar, 2022 | 68.0 | 69.15 | 66.5 | 67.7 | 971.00 |
| 15 Mar, 2022 | 65.6 | 70.0 | 65.6 | 66.3 | 2211.00 |
| 14 Mar, 2022 | 69.0 | 69.8 | 65.5 | 68.35 | 3414.00 |
| 11 Mar, 2022 | 66.0 | 68.5 | 63.0 | 68.5 | 3209.00 |
| 10 Mar, 2022 | 62.45 | 65.6 | 61.0 | 65.5 | 6239.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG