Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 83.0 | 84.7 | 82.1 | 82.35 | 4625.00 |
| 06 Apr, 2022 | 81.05 | 83.0 | 80.85 | 83.0 | 8044.00 |
| 05 Apr, 2022 | 81.3 | 83.15 | 81.0 | 81.5 | 7709.00 |
| 04 Apr, 2022 | 87.0 | 87.0 | 81.95 | 82.45 | 14.74 Thousand |
| 01 Apr, 2022 | 81.65 | 84.75 | 78.35 | 83.75 | 19.31 Thousand |
| 31 Mar, 2022 | 84.5 | 84.5 | 80.1 | 81.65 | 12.03 Thousand |
| 30 Mar, 2022 | 81.75 | 85.0 | 80.1 | 83.5 | 29.66 Thousand |
| 29 Mar, 2022 | 75.5 | 81.75 | 75.5 | 81.75 | 109.83 Thousand |
| 28 Mar, 2022 | 77.0 | 78.3 | 71.5 | 77.9 | 17.48 Thousand |
| 25 Mar, 2022 | 73.5 | 75.15 | 69.2 | 74.6 | 14.54 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG