Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 72.1 | 79.9 | 72.1 | 78.5 | 9453.00 |
| 09 May, 2022 | 74.0 | 76.3 | 71.65 | 73.8 | 8851.00 |
| 06 May, 2022 | 76.15 | 76.15 | 70.05 | 73.95 | 15.74 Thousand |
| 05 May, 2022 | 78.5 | 79.4 | 73.55 | 74.65 | 8136.00 |
| 04 May, 2022 | 80.0 | 80.0 | 74.65 | 76.85 | 14.86 Thousand |
| 02 May, 2022 | 79.6 | 79.9 | 74.05 | 78.9 | 14.01 Thousand |
| 29 Apr, 2022 | 80.1 | 81.85 | 79.1 | 80.15 | 11.95 Thousand |
| 28 Apr, 2022 | 85.75 | 87.8 | 78.35 | 81.7 | 23.31 Thousand |
| 27 Apr, 2022 | 92.7 | 92.7 | 83.35 | 85.35 | 70.45 Thousand |
| 26 Apr, 2022 | 85.8 | 91.85 | 85.8 | 91.0 | 200.82 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG