Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 74.4 | 74.5 | 71.15 | 71.45 | 3648.00 |
| 23 May, 2022 | 74.5 | 74.8 | 72.1 | 73.6 | 1903.00 |
| 20 May, 2022 | 74.7 | 75.0 | 70.7 | 72.75 | 3742.00 |
| 19 May, 2022 | 75.0 | 75.0 | 72.15 | 72.8 | 2345.00 |
| 18 May, 2022 | 75.7 | 76.0 | 72.2 | 72.7 | 3232.00 |
| 17 May, 2022 | 75.0 | 78.95 | 73.1 | 74.9 | 5010.00 |
| 16 May, 2022 | 76.0 | 76.4 | 74.0 | 75.5 | 3634.00 |
| 13 May, 2022 | 72.65 | 75.15 | 70.65 | 73.1 | 6039.00 |
| 12 May, 2022 | 67.55 | 72.65 | 67.1 | 69.05 | 12.67 Thousand |
| 11 May, 2022 | 80.0 | 80.0 | 71.95 | 73.9 | 10.81 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG