Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 63.35 | 63.35 | 61.35 | 62.1 | 1316.00 |
| 20 Jun, 2022 | 63.2 | 63.9 | 61.25 | 61.65 | 4703.00 |
| 17 Jun, 2022 | 67.4 | 67.4 | 61.7 | 63.1 | 7540.00 |
| 16 Jun, 2022 | 69.3 | 69.3 | 64.5 | 65.2 | 5979.00 |
| 15 Jun, 2022 | 69.75 | 69.75 | 66.5 | 68.2 | 4492.00 |
| 14 Jun, 2022 | 72.05 | 72.6 | 66.15 | 68.7 | 9925.00 |
| 13 Jun, 2022 | 70.35 | 75.95 | 70.35 | 72.6 | 8807.00 |
| 10 Jun, 2022 | 70.0 | 84.2 | 68.55 | 73.85 | 49.04 Thousand |
| 09 Jun, 2022 | 73.0 | 73.0 | 69.55 | 70.2 | 3040.00 |
| 08 Jun, 2022 | 72.05 | 75.95 | 71.65 | 72.8 | 4797.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG