Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 79.0 | 84.7 | 72.6 | 75.45 | 11.03 Thousand |
| 18 Jul, 2022 | 79.0 | 79.9 | 76.0 | 77.7 | 13.71 Thousand |
| 15 Jul, 2022 | 86.05 | 88.4 | 79.65 | 80.8 | 146.23 Thousand |
| 14 Jul, 2022 | 66.75 | 79.9 | 66.7 | 79.6 | 210.55 Thousand |
| 13 Jul, 2022 | 68.25 | 69.8 | 66.2 | 66.6 | 2171.00 |
| 12 Jul, 2022 | 69.8 | 69.8 | 63.35 | 67.3 | 8943.00 |
| 11 Jul, 2022 | 65.3 | 69.95 | 65.1 | 69.05 | 2637.00 |
| 08 Jul, 2022 | 68.95 | 69.0 | 65.0 | 66.05 | 6143.00 |
| 07 Jul, 2022 | 66.3 | 68.15 | 65.75 | 67.2 | 747.00 |
| 06 Jul, 2022 | 69.7 | 69.7 | 66.0 | 66.2 | 1943.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG