Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 72.3 | 74.2 | 72.3 | 72.55 | 3369.00 |
| 17 Aug, 2022 | 75.0 | 76.0 | 72.4 | 73.6 | 4933.00 |
| 16 Aug, 2022 | 76.95 | 77.0 | 73.55 | 76.05 | 5969.00 |
| 12 Aug, 2022 | 75.75 | 76.55 | 70.35 | 74.95 | 13.82 Thousand |
| 11 Aug, 2022 | 75.5 | 77.95 | 73.65 | 76.05 | 5020.00 |
| 10 Aug, 2022 | 74.6 | 76.0 | 71.6 | 74.9 | 5154.00 |
| 08 Aug, 2022 | 71.95 | 73.85 | 71.3 | 72.2 | 3141.00 |
| 05 Aug, 2022 | 73.6 | 73.6 | 71.6 | 71.95 | 1411.00 |
| 04 Aug, 2022 | 73.9 | 73.9 | 71.2 | 71.6 | 6880.00 |
| 03 Aug, 2022 | 76.9 | 76.9 | 72.55 | 73.55 | 4222.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG