Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 73.0 | 73.0 | 71.15 | 72.5 | 3323.00 |
| 01 Sep, 2022 | 71.95 | 72.9 | 69.5 | 71.8 | 7996.00 |
| 30 Aug, 2022 | 72.65 | 74.4 | 70.1 | 70.65 | 22.33 Thousand |
| 29 Aug, 2022 | 72.15 | 74.4 | 71.7 | 72.65 | 6992.00 |
| 26 Aug, 2022 | 74.0 | 74.85 | 71.35 | 72.85 | 6803.00 |
| 25 Aug, 2022 | 73.8 | 76.0 | 72.0 | 72.7 | 7843.00 |
| 24 Aug, 2022 | 76.4 | 76.4 | 72.1 | 73.15 | 3870.00 |
| 23 Aug, 2022 | 73.75 | 75.0 | 72.5 | 73.95 | 3414.00 |
| 22 Aug, 2022 | 72.0 | 74.5 | 70.25 | 71.2 | 6607.00 |
| 19 Aug, 2022 | 74.9 | 74.9 | 72.05 | 72.4 | 4234.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG