Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 66.0 | 69.0 | 66.0 | 68.45 | 3078.00 |
| 04 Jul, 2022 | 63.05 | 66.25 | 63.05 | 65.05 | 639.00 |
| 01 Jul, 2022 | 64.8 | 65.1 | 61.1 | 64.0 | 1562.00 |
| 30 Jun, 2022 | 69.6 | 69.7 | 61.35 | 63.9 | 15.16 Thousand |
| 29 Jun, 2022 | 65.5 | 69.85 | 64.85 | 69.7 | 1414.00 |
| 28 Jun, 2022 | 66.45 | 66.5 | 63.95 | 66.3 | 469.00 |
| 27 Jun, 2022 | 66.55 | 66.55 | 64.35 | 65.5 | 1412.00 |
| 24 Jun, 2022 | 69.0 | 69.0 | 63.0 | 64.35 | 5301.00 |
| 23 Jun, 2022 | 63.8 | 68.0 | 62.2 | 66.45 | 3970.00 |
| 22 Jun, 2022 | 62.0 | 63.9 | 61.25 | 62.1 | 966.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG