Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 62.9 | 63.0 | 60.0 | 62.5 | 8816.00 |
| 08 Mar, 2022 | 65.0 | 65.0 | 59.75 | 60.0 | 15.46 Thousand |
| 07 Mar, 2022 | 62.85 | 69.3 | 62.85 | 62.85 | 10.61 Thousand |
| 04 Mar, 2022 | 70.45 | 70.45 | 65.6 | 66.15 | 3237.00 |
| 03 Mar, 2022 | 71.0 | 71.0 | 65.55 | 68.0 | 5148.00 |
| 02 Mar, 2022 | 69.0 | 71.0 | 68.7 | 68.95 | 2717.00 |
| 28 Feb, 2022 | 68.8 | 68.8 | 67.05 | 68.75 | 1362.00 |
| 25 Feb, 2022 | 65.75 | 69.0 | 65.75 | 68.75 | 3332.00 |
| 24 Feb, 2022 | 67.5 | 70.0 | 65.75 | 65.75 | 5079.00 |
| 23 Feb, 2022 | 72.6 | 73.0 | 68.0 | 69.2 | 3318.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG