Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 72.15 | 72.8 | 69.55 | 70.65 | 11.1 Thousand |
| 10 Dec, 2021 | 69.7 | 74.7 | 69.5 | 70.5 | 26.87 Thousand |
| 09 Dec, 2021 | 69.5 | 69.5 | 67.05 | 67.95 | 8790.00 |
| 08 Dec, 2021 | 69.95 | 70.3 | 66.2 | 68.15 | 14.62 Thousand |
| 07 Dec, 2021 | 70.85 | 70.85 | 69.0 | 69.25 | 3138.00 |
| 06 Dec, 2021 | 71.45 | 71.45 | 67.9 | 68.8 | 27.91 Thousand |
| 03 Dec, 2021 | 75.45 | 75.45 | 71.15 | 71.45 | 4245.00 |
| 02 Dec, 2021 | 73.95 | 75.45 | 72.05 | 72.6 | 9631.00 |
| 01 Dec, 2021 | 68.4 | 72.9 | 68.0 | 71.9 | 6237.00 |
| 30 Nov, 2021 | 69.1 | 71.4 | 69.1 | 69.45 | 1587.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG