Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 74.0 | 74.75 | 73.1 | 74.0 | 4636.00 |
| 11 Nov, 2021 | 72.6 | 74.0 | 72.5 | 73.45 | 2609.00 |
| 10 Nov, 2021 | 72.85 | 76.35 | 72.0 | 72.6 | 7618.00 |
| 09 Nov, 2021 | 75.6 | 75.6 | 69.75 | 72.75 | 20.15 Thousand |
| 08 Nov, 2021 | 72.5 | 74.3 | 72.5 | 73.4 | 4028.00 |
| 04 Nov, 2021 | 75.9 | 75.9 | 71.05 | 72.95 | 7635.00 |
| 03 Nov, 2021 | 72.95 | 75.25 | 71.0 | 74.5 | 11.12 Thousand |
| 02 Nov, 2021 | 71.95 | 72.4 | 70.55 | 71.7 | 2560.00 |
| 01 Nov, 2021 | 72.7 | 72.7 | 70.45 | 70.95 | 5365.00 |
| 29 Oct, 2021 | 72.3 | 72.3 | 69.5 | 70.45 | 7305.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG