Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 71.0 71.95 68.8 70.5 6102.00
26 Nov, 2021 73.5 73.5 70.75 71.45 7156.00
25 Nov, 2021 72.95 73.45 72.0 72.2 5762.00
24 Nov, 2021 73.6 74.0 72.0 72.3 4491.00
23 Nov, 2021 71.75 74.65 71.75 72.0 5822.00
22 Nov, 2021 78.0 78.0 72.2 73.7 7534.00
18 Nov, 2021 78.0 78.0 74.35 75.45 6759.00
17 Nov, 2021 79.95 80.0 75.15 77.55 9744.00
16 Nov, 2021 74.95 77.2 74.05 76.45 7907.00
15 Nov, 2021 77.7 77.7 71.25 73.55 18.5 Thousand