Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 72.1 | 75.8 | 72.1 | 72.7 | 6041.00 |
| 27 Oct, 2021 | 75.0 | 76.2 | 74.0 | 75.0 | 3770.00 |
| 26 Oct, 2021 | 75.5 | 77.45 | 74.05 | 75.05 | 4574.00 |
| 25 Oct, 2021 | 77.55 | 77.55 | 75.05 | 75.5 | 2024.00 |
| 22 Oct, 2021 | 77.75 | 78.3 | 76.5 | 76.65 | 4993.00 |
| 21 Oct, 2021 | 78.8 | 79.65 | 75.65 | 77.75 | 5397.00 |
| 20 Oct, 2021 | 75.9 | 78.9 | 75.9 | 76.55 | 3589.00 |
| 19 Oct, 2021 | 78.0 | 80.2 | 77.0 | 77.4 | 6352.00 |
| 18 Oct, 2021 | 77.05 | 80.8 | 77.05 | 78.55 | 6530.00 |
| 14 Oct, 2021 | 82.55 | 86.65 | 79.1 | 79.9 | 34.83 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG