Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 76.85 78.0 75.0 76.25 1704.00
27 Dec, 2022 78.45 78.45 76.0 76.75 2911.00
26 Dec, 2022 71.95 76.75 71.75 76.1 6588.00
23 Dec, 2022 75.85 75.85 70.0 71.05 11.2 Thousand
22 Dec, 2022 75.25 77.35 71.95 73.2 11.25 Thousand
21 Dec, 2022 77.3 77.55 76.0 76.05 7510.00
20 Dec, 2022 77.5 79.75 77.05 77.3 4913.00
19 Dec, 2022 78.0 78.15 76.35 77.5 2994.00
16 Dec, 2022 82.3 82.3 76.15 77.3 12.35 Thousand
15 Dec, 2022 80.5 82.75 80.0 80.15 9153.00