Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 81.45 | 81.5 | 76.1 | 77.45 | 8015.00 |
| 10 Jan, 2023 | 80.65 | 83.6 | 79.05 | 79.4 | 6209.00 |
| 09 Jan, 2023 | 84.45 | 84.45 | 80.5 | 80.65 | 6203.00 |
| 06 Jan, 2023 | 82.9 | 82.9 | 78.85 | 80.2 | 19.89 Thousand |
| 05 Jan, 2023 | 80.0 | 88.35 | 80.0 | 80.7 | 148.78 Thousand |
| 04 Jan, 2023 | 79.95 | 79.95 | 76.25 | 76.8 | 9109.00 |
| 03 Jan, 2023 | 80.9 | 85.7 | 76.6 | 78.2 | 117.15 Thousand |
| 02 Jan, 2023 | 74.7 | 82.0 | 74.7 | 80.05 | 19.68 Thousand |
| 30 Dec, 2022 | 77.4 | 77.4 | 73.1 | 74.6 | 3716.00 |
| 29 Dec, 2022 | 77.9 | 78.7 | 73.6 | 73.95 | 4532.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG