Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 81.1 | 82.0 | 80.0 | 80.5 | 6536.00 |
| 13 Dec, 2022 | 81.4 | 83.8 | 80.5 | 81.05 | 8155.00 |
| 12 Dec, 2022 | 83.2 | 84.55 | 80.3 | 81.0 | 12.13 Thousand |
| 09 Dec, 2022 | 83.0 | 83.0 | 81.0 | 82.6 | 9117.00 |
| 08 Dec, 2022 | 83.95 | 83.95 | 81.65 | 82.1 | 9924.00 |
| 07 Dec, 2022 | 85.0 | 85.0 | 81.45 | 82.55 | 18.79 Thousand |
| 06 Dec, 2022 | 82.5 | 84.95 | 81.1 | 82.3 | 17.98 Thousand |
| 05 Dec, 2022 | 84.0 | 85.0 | 82.0 | 82.4 | 11.9 Thousand |
| 02 Dec, 2022 | 85.75 | 85.75 | 82.05 | 83.75 | 7473.00 |
| 01 Dec, 2022 | 84.95 | 85.0 | 82.1 | 82.95 | 15.93 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG