Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 81.1 | 85.05 | 81.1 | 84.0 | 27.64 Thousand |
| 29 Nov, 2022 | 85.05 | 86.95 | 81.0 | 81.75 | 37.62 Thousand |
| 28 Nov, 2022 | 87.0 | 90.15 | 82.0 | 85.05 | 42.84 Thousand |
| 25 Nov, 2022 | 87.65 | 92.65 | 85.0 | 87.75 | 128.71 Thousand |
| 24 Nov, 2022 | 79.4 | 91.65 | 76.55 | 84.75 | 309.02 Thousand |
| 23 Nov, 2022 | 83.0 | 83.0 | 75.0 | 76.4 | 61.37 Thousand |
| 22 Nov, 2022 | 76.95 | 76.95 | 74.5 | 74.75 | 5678.00 |
| 21 Nov, 2022 | 75.85 | 77.4 | 74.0 | 74.5 | 3890.00 |
| 18 Nov, 2022 | 79.1 | 81.0 | 75.0 | 75.85 | 19.7 Thousand |
| 17 Nov, 2022 | 75.4 | 82.5 | 73.55 | 79.6 | 42.04 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG