Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 74.0 | 74.4 | 71.0 | 73.7 | 9631.00 |
| 31 Oct, 2022 | 70.35 | 74.0 | 69.95 | 73.0 | 17.5 Thousand |
| 28 Oct, 2022 | 70.35 | 73.4 | 70.0 | 70.25 | 1999.00 |
| 27 Oct, 2022 | 72.0 | 73.5 | 70.35 | 71.15 | 6784.00 |
| 25 Oct, 2022 | 74.35 | 74.35 | 69.55 | 73.0 | 7163.00 |
| 24 Oct, 2022 | 69.6 | 72.5 | 68.15 | 71.9 | 3648.00 |
| 21 Oct, 2022 | 73.5 | 73.5 | 68.05 | 70.65 | 9328.00 |
| 20 Oct, 2022 | 69.8 | 71.95 | 69.5 | 71.15 | 7861.00 |
| 19 Oct, 2022 | 70.0 | 70.95 | 69.05 | 69.6 | 3553.00 |
| 18 Oct, 2022 | 69.55 | 72.0 | 69.5 | 70.75 | 3530.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG