Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 87.5 88.3 80.3 83.75 74.27 Thousand
24 Jan, 2023 94.5 98.7 85.35 86.65 231.17 Thousand
23 Jan, 2023 91.15 100.65 88.5 93.85 455.39 Thousand
20 Jan, 2023 83.45 89.6 82.0 86.5 75.28 Thousand
19 Jan, 2023 83.7 83.75 81.45 82.6 15.79 Thousand
18 Jan, 2023 82.0 89.8 81.35 82.4 130.13 Thousand
17 Jan, 2023 81.65 82.95 79.55 80.65 21.62 Thousand
16 Jan, 2023 84.45 86.0 81.65 82.65 26.27 Thousand
13 Jan, 2023 87.0 87.0 82.4 83.85 33.1 Thousand
12 Jan, 2023 77.9 91.95 77.9 85.1 326.9 Thousand