Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 77.75 | 78.9 | 76.2 | 76.85 | 8471.00 |
| 22 Feb, 2023 | 81.8 | 82.0 | 76.4 | 77.75 | 10.35 Thousand |
| 21 Feb, 2023 | 77.25 | 81.6 | 77.25 | 80.55 | 7049.00 |
| 20 Feb, 2023 | 80.4 | 80.4 | 76.55 | 77.6 | 7677.00 |
| 17 Feb, 2023 | 82.25 | 82.25 | 79.8 | 80.4 | 5217.00 |
| 16 Feb, 2023 | 79.4 | 84.0 | 78.3 | 82.5 | 10.96 Thousand |
| 15 Feb, 2023 | 80.8 | 81.95 | 79.2 | 80.1 | 4596.00 |
| 14 Feb, 2023 | 82.9 | 82.95 | 80.1 | 80.9 | 2149.00 |
| 13 Feb, 2023 | 82.05 | 84.5 | 81.0 | 82.7 | 17.82 Thousand |
| 10 Feb, 2023 | 82.5 | 84.0 | 80.35 | 82.95 | 6305.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG