Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 71.9 71.9 70.85 71.05 1949.00
23 Mar, 2023 72.0 74.6 70.0 71.0 5796.00
22 Mar, 2023 75.2 75.2 70.2 71.5 10.71 Thousand
21 Mar, 2023 71.5 72.2 69.5 71.45 10.66 Thousand
20 Mar, 2023 71.5 72.85 67.1 69.2 30.94 Thousand
17 Mar, 2023 70.85 73.0 70.65 71.4 7469.00
16 Mar, 2023 74.7 74.7 71.3 71.5 9468.00
15 Mar, 2023 72.7 74.95 72.7 72.9 5270.00
14 Mar, 2023 73.05 76.5 72.0 72.7 16.93 Thousand
13 Mar, 2023 79.6 79.6 74.0 74.05 15.1 Thousand