Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 79.4 | 79.95 | 78.15 | 78.4 | 6180.00 |
| 26 Apr, 2023 | 79.75 | 80.95 | 78.15 | 78.6 | 8227.00 |
| 25 Apr, 2023 | 80.45 | 80.45 | 78.0 | 78.8 | 5033.00 |
| 24 Apr, 2023 | 79.15 | 81.95 | 77.3 | 79.6 | 6810.00 |
| 21 Apr, 2023 | 76.25 | 82.0 | 76.0 | 79.15 | 23.16 Thousand |
| 20 Apr, 2023 | 78.4 | 80.15 | 77.0 | 77.9 | 13.16 Thousand |
| 19 Apr, 2023 | 76.0 | 80.8 | 73.05 | 79.85 | 31.95 Thousand |
| 18 Apr, 2023 | 72.7 | 75.85 | 72.65 | 73.2 | 8695.00 |
| 17 Apr, 2023 | 70.55 | 73.8 | 70.0 | 72.8 | 13.18 Thousand |
| 13 Apr, 2023 | 73.0 | 74.0 | 71.0 | 71.3 | 7234.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG