Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 73.55 | 75.9 | 73.0 | 73.6 | 14.69 Thousand |
| 11 May, 2023 | 74.5 | 76.25 | 73.0 | 73.85 | 10.59 Thousand |
| 10 May, 2023 | 75.55 | 75.9 | 73.9 | 74.05 | 3132.00 |
| 09 May, 2023 | 74.2 | 76.35 | 73.65 | 74.05 | 4020.00 |
| 08 May, 2023 | 78.4 | 78.4 | 74.4 | 75.05 | 3613.00 |
| 05 May, 2023 | 78.9 | 78.9 | 74.3 | 74.95 | 10.05 Thousand |
| 04 May, 2023 | 76.9 | 77.0 | 75.05 | 75.9 | 5031.00 |
| 03 May, 2023 | 76.55 | 78.7 | 74.0 | 75.65 | 20.28 Thousand |
| 02 May, 2023 | 78.8 | 79.7 | 74.95 | 75.7 | 12.65 Thousand |
| 28 Apr, 2023 | 78.2 | 79.0 | 76.55 | 77.3 | 6007.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG