Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 72.55 74.1 71.25 73.05 4224.00
11 Apr, 2023 72.45 73.75 71.2 72.85 10.6 Thousand
10 Apr, 2023 72.5 72.5 71.0 71.25 2790.00
06 Apr, 2023 72.45 72.5 70.45 71.15 5091.00
05 Apr, 2023 71.55 71.7 70.55 71.0 6858.00
03 Apr, 2023 70.85 70.85 69.8 70.35 1928.00
31 Mar, 2023 72.0 72.0 69.5 69.7 17.01 Thousand
29 Mar, 2023 68.45 71.0 67.8 69.8 9378.00
28 Mar, 2023 68.05 69.8 68.05 68.1 5565.00
27 Mar, 2023 71.9 71.95 68.2 68.9 9741.00