Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 70.6 | 71.4 | 70.0 | 70.15 | 10.25 Thousand |
| 08 Jun, 2023 | 71.4 | 71.8 | 70.4 | 70.7 | 8987.00 |
| 07 Jun, 2023 | 70.4 | 71.95 | 70.05 | 70.65 | 16.23 Thousand |
| 06 Jun, 2023 | 71.45 | 71.85 | 71.0 | 71.3 | 6619.00 |
| 05 Jun, 2023 | 71.3 | 72.55 | 71.1 | 71.35 | 9646.00 |
| 02 Jun, 2023 | 73.1 | 73.1 | 71.5 | 71.65 | 12.52 Thousand |
| 01 Jun, 2023 | 73.5 | 74.05 | 71.65 | 72.1 | 22.16 Thousand |
| 31 May, 2023 | 71.1 | 73.95 | 71.1 | 72.75 | 13.69 Thousand |
| 30 May, 2023 | 74.5 | 74.5 | 71.3 | 72.1 | 14.84 Thousand |
| 29 May, 2023 | 71.55 | 73.6 | 71.55 | 72.3 | 10.68 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG