Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 70.95 70.95 68.65 69.1 13.2 Thousand
22 Jun, 2023 72.95 72.95 69.05 69.85 6241.00
21 Jun, 2023 70.65 70.65 69.15 69.6 12.6 Thousand
20 Jun, 2023 70.4 71.15 69.9 70.2 4031.00
19 Jun, 2023 69.85 71.75 69.85 70.2 18.22 Thousand
16 Jun, 2023 69.0 70.5 69.0 69.85 14.89 Thousand
15 Jun, 2023 70.8 70.8 68.5 68.7 19.09 Thousand
14 Jun, 2023 70.85 70.9 69.2 69.95 15.7 Thousand
13 Jun, 2023 71.0 71.5 70.1 70.75 8489.00
12 Jun, 2023 70.05 71.5 70.05 70.55 8062.00