Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 67.2 | 68.1 | 67.1 | 67.35 | 6000.00 |
| 21 Jul, 2023 | 67.05 | 68.7 | 67.05 | 68.1 | 5839.00 |
| 20 Jul, 2023 | 68.1 | 68.75 | 66.15 | 67.4 | 25.23 Thousand |
| 19 Jul, 2023 | 68.05 | 68.95 | 67.7 | 68.1 | 2745.00 |
| 18 Jul, 2023 | 67.1 | 68.75 | 67.1 | 68.4 | 5395.00 |
| 17 Jul, 2023 | 67.5 | 69.8 | 67.3 | 67.4 | 30.68 Thousand |
| 14 Jul, 2023 | 68.6 | 69.1 | 67.3 | 68.45 | 6345.00 |
| 13 Jul, 2023 | 67.05 | 68.9 | 66.8 | 67.2 | 3470.00 |
| 12 Jul, 2023 | 67.4 | 69.2 | 67.2 | 67.5 | 21.82 Thousand |
| 11 Jul, 2023 | 68.55 | 68.75 | 67.5 | 67.85 | 14.89 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG