Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 68.8 | 69.0 | 67.05 | 68.5 | 10.74 Thousand |
| 07 Jul, 2023 | 69.5 | 70.6 | 68.2 | 68.8 | 28.16 Thousand |
| 06 Jul, 2023 | 69.9 | 69.9 | 68.15 | 68.6 | 4803.00 |
| 05 Jul, 2023 | 67.6 | 69.5 | 67.6 | 68.85 | 13.15 Thousand |
| 04 Jul, 2023 | 69.8 | 69.8 | 67.7 | 68.75 | 9552.00 |
| 03 Jul, 2023 | 69.9 | 69.9 | 67.2 | 68.05 | 8751.00 |
| 30 Jun, 2023 | 69.5 | 69.5 | 67.65 | 68.05 | 23.94 Thousand |
| 28 Jun, 2023 | 69.6 | 69.7 | 68.5 | 69.2 | 9908.00 |
| 27 Jun, 2023 | 69.5 | 70.1 | 68.85 | 69.05 | 16.56 Thousand |
| 26 Jun, 2023 | 70.7 | 70.7 | 68.65 | 69.5 | 10.54 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG