Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 73.95 | 73.95 | 72.2 | 72.65 | 10.54 Thousand |
| 25 May, 2023 | 73.85 | 73.85 | 72.55 | 73.0 | 3509.00 |
| 24 May, 2023 | 74.7 | 75.5 | 72.15 | 72.9 | 23.07 Thousand |
| 23 May, 2023 | 75.0 | 75.95 | 68.2 | 73.4 | 76.11 Thousand |
| 22 May, 2023 | 75.45 | 75.7 | 73.25 | 75.0 | 7559.00 |
| 19 May, 2023 | 73.95 | 75.9 | 72.4 | 73.55 | 11.78 Thousand |
| 18 May, 2023 | 75.1 | 76.25 | 72.95 | 75.2 | 16.7 Thousand |
| 17 May, 2023 | 74.1 | 74.9 | 73.0 | 73.6 | 16.1 Thousand |
| 16 May, 2023 | 76.0 | 76.0 | 72.6 | 74.4 | 9655.00 |
| 15 May, 2023 | 75.35 | 76.0 | 72.9 | 73.1 | 5222.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG