Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 88.9 88.9 88.9 88.9 1200.00
22 Aug, 2019 88.5 88.5 88.0 88.0 3600.00
21 Aug, 2019 89.0 89.0 89.0 89.0 2400.00
30 Jul, 2019 89.0 89.0 89.0 89.0 2400.00
25 Jul, 2019 90.1 91.0 90.1 91.0 3600.00
23 Jul, 2019 94.4 94.4 94.4 94.4 1200.00
19 Jul, 2019 95.65 95.65 95.65 95.65 1200.00
16 Jul, 2019 95.65 95.65 95.65 95.65 2400.00
08 Jul, 2019 100.75 100.75 100.65 100.65 4800.00
05 Jul, 2019 103.1 103.1 103.1 103.1 1200.00