Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 83.0 83.0 81.7 81.7 6000.00
16 Oct, 2019 90.0 90.0 86.0 86.0 15.6 Thousand
15 Oct, 2019 92.95 92.95 90.0 90.5 8400.00
14 Oct, 2019 92.95 92.95 92.95 92.95 1200.00
27 Sep, 2019 86.9 92.4 86.9 92.0 7200.00
19 Sep, 2019 88.0 88.0 88.0 88.0 1200.00
18 Sep, 2019 87.15 87.15 87.15 87.15 1200.00
11 Sep, 2019 88.25 88.25 88.25 88.25 1200.00
06 Sep, 2019 88.25 88.25 88.25 88.25 1200.00
04 Sep, 2019 87.75 87.75 87.75 87.75 1200.00