Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 62.25 62.25 62.25 62.25 2400.00
13 Dec, 2019 59.3 65.5 59.3 65.5 3600.00
12 Dec, 2019 62.4 62.4 62.4 62.4 2400.00
11 Dec, 2019 65.65 65.65 65.65 65.65 2400.00
10 Dec, 2019 69.1 69.1 69.1 69.1 1200.00
03 Dec, 2019 72.7 72.7 72.7 72.7 1200.00
28 Nov, 2019 70.55 70.55 70.55 70.55 1200.00
27 Nov, 2019 73.0 73.0 73.0 73.0 2400.00
26 Nov, 2019 76.15 76.15 76.15 76.15 1200.00
21 Nov, 2019 77.15 77.15 77.15 77.15 1200.00