Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 60.0 60.0 60.0 60.0 1200.00
19 Mar, 2020 58.6 58.6 58.6 58.6 1200.00
12 Mar, 2020 61.65 61.65 61.65 61.65 1200.00
11 Mar, 2020 64.85 64.85 64.85 64.85 1200.00
20 Feb, 2020 68.25 68.25 68.25 68.25 1200.00
19 Feb, 2020 65.0 65.0 65.0 65.0 1200.00
11 Feb, 2020 68.4 68.4 68.4 68.4 2400.00
30 Jan, 2020 72.0 72.0 72.0 72.0 1200.00
27 Jan, 2020 67.45 68.6 67.45 68.6 2400.00
20 Dec, 2019 65.35 65.35 65.35 65.35 4800.00