Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 78.5 | 78.5 | 78.5 | 78.5 | 1200.00 |
| 20 Jul, 2020 | 74.8 | 74.8 | 74.8 | 74.8 | 2400.00 |
| 13 Jul, 2020 | 71.25 | 71.25 | 71.25 | 71.25 | 1200.00 |
| 08 Jul, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | 1200.00 |
| 07 Jul, 2020 | 70.25 | 70.25 | 70.25 | 70.25 | 1200.00 |
| 06 Jul, 2020 | 69.5 | 69.5 | 69.5 | 69.5 | 1200.00 |
| 03 Jul, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 1200.00 |
| 02 Jul, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 1200.00 |
| 30 Jun, 2020 | 65.0 | 65.0 | 65.0 | 65.0 | 1200.00 |
| 24 Jun, 2020 | 63.0 | 65.1 | 63.0 | 65.1 | 2400.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG