Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 62.0 62.0 62.0 62.0 1200.00
19 Jun, 2020 61.25 61.25 61.25 61.25 1200.00
16 Jun, 2020 64.45 64.45 64.45 64.45 2400.00
05 Jun, 2020 61.4 61.4 61.4 61.4 1200.00
27 May, 2020 58.5 58.5 58.5 58.5 1200.00
26 May, 2020 56.75 56.75 56.75 56.75 1200.00
11 May, 2020 59.7 59.7 59.7 59.7 1200.00
29 Apr, 2020 61.8 61.8 61.8 61.8 1200.00
23 Apr, 2020 59.85 59.85 59.85 59.85 1200.00
20 Apr, 2020 58.0 58.0 58.0 58.0 1200.00