Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 100.95 | 100.95 | 93.25 | 93.25 | 16.8 Thousand |
| 21 Aug, 2020 | 94.0 | 98.0 | 94.0 | 98.0 | 6000.00 |
| 20 Aug, 2020 | 97.0 | 99.75 | 95.0 | 98.75 | 6000.00 |
| 19 Aug, 2020 | 96.5 | 97.0 | 94.5 | 97.0 | 15.6 Thousand |
| 18 Aug, 2020 | 97.2 | 97.2 | 92.65 | 92.65 | 4800.00 |
| 17 Aug, 2020 | 102.0 | 102.0 | 93.1 | 97.45 | 10.8 Thousand |
| 14 Aug, 2020 | 98.2 | 98.2 | 96.9 | 98.0 | 15.6 Thousand |
| 13 Aug, 2020 | 93.55 | 93.55 | 91.55 | 93.55 | 16.8 Thousand |
| 12 Aug, 2020 | 89.1 | 89.1 | 89.1 | 89.1 | 4800.00 |
| 11 Aug, 2020 | 84.9 | 84.9 | 84.9 | 84.9 | 1200.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG