Banka BioLoo Limited (BANKA)
INR 64.54
(-6.33%)
INR 64.54
(-6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 103.25 | 108.95 | 102.7 | 105.0 | 6000.00 |
| 04 Sep, 2020 | 106.0 | 108.2 | 103.0 | 108.05 | 19.2 Thousand |
| 03 Sep, 2020 | 100.0 | 103.05 | 99.95 | 103.05 | 13.2 Thousand |
| 02 Sep, 2020 | 96.35 | 99.9 | 95.05 | 98.15 | 9600.00 |
| 01 Sep, 2020 | 95.9 | 95.9 | 94.9 | 95.5 | 14.4 Thousand |
| 31 Aug, 2020 | 91.0 | 99.2 | 91.0 | 91.8 | 26.4 Thousand |
| 28 Aug, 2020 | 94.0 | 94.55 | 94.0 | 94.55 | 4800.00 |
| 27 Aug, 2020 | 94.95 | 96.95 | 89.15 | 90.05 | 16.8 Thousand |
| 26 Aug, 2020 | 97.45 | 98.4 | 92.6 | 92.6 | 15.6 Thousand |
| 25 Aug, 2020 | 97.7 | 97.7 | 88.6 | 97.5 | 20.4 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG