Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 32.1 32.1 32.1 32.1 18 Thousand
30 Sep, 2020 33.75 33.75 33.75 33.75 9000.00
29 Sep, 2020 36.0 36.0 35.5 35.5 6000.00
28 Sep, 2020 34.2 36.0 34.2 36.0 33 Thousand
25 Sep, 2020 35.95 35.95 35.95 35.95 3000.00
23 Sep, 2020 37.8 37.8 37.8 37.8 3000.00
22 Sep, 2020 39.75 39.75 39.75 39.75 3000.00
21 Sep, 2020 43.8 43.8 41.8 41.8 9000.00
10 Sep, 2020 44.0 44.0 44.0 44.0 3000.00
09 Sep, 2020 43.85 43.85 43.85 43.85 3000.00