Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 33.15 33.15 33.15 33.15 3000.00
20 Oct, 2020 30.35 32.2 30.35 31.6 12 Thousand
19 Oct, 2020 30.25 30.7 30.25 30.7 6000.00
16 Oct, 2020 29.25 29.25 29.25 29.25 3000.00
15 Oct, 2020 30.25 30.25 27.9 27.9 6000.00
12 Oct, 2020 29.3 29.3 29.0 29.0 6000.00
09 Oct, 2020 30.05 30.1 29.9 29.9 18 Thousand
07 Oct, 2020 31.45 31.45 31.45 31.45 6000.00
06 Oct, 2020 33.05 33.05 33.05 33.05 3000.00
05 Oct, 2020 33.7 33.7 30.7 31.5 21 Thousand