Banka BioLoo Limited (BANKA)

INR 64.54

(-6.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 40.45 42.4 39.3 39.5 4062.00
20 Nov, 2020 37.5 40.5 37.5 40.45 6572.00
19 Nov, 2020 38.0 41.0 37.65 38.8 30.42 Thousand
18 Nov, 2020 42.45 42.45 39.1 39.35 5221.00
17 Nov, 2020 42.0 42.0 40.9 41.1 7669.00
14 Nov, 2020 41.0 42.0 40.95 40.95 1965.00
13 Nov, 2020 39.7 40.0 37.0 40.0 4278.00
12 Nov, 2020 39.5 40.95 37.65 38.15 2754.00
11 Nov, 2020 37.5 39.95 37.5 39.5 810.00
10 Nov, 2020 40.0 40.0 37.1 38.6 1665.00